시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,600	100	- 0.39%	9,452	241
13:48	25,550	150	- 0.58%	9,451	240
13:46	25,550	150	- 0.58%	9,348	238
13:45	25,450	250	- 0.97%	9,346	238
13:43	25,500	200	- 0.78%	9,260	236
13:40	25,500	200	- 0.78%	9,226	235
13:37	25,450	250	- 0.97%	9,206	234
13:34	25,550	150	- 0.58%	9,204	234
13:32	25,550	150	- 0.58%	9,203	234
13:31	25,500	200	- 0.78%	9,202	234