시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,500	200	- 0.78%	9,604	244
14:18	25,500	200	- 0.78%	9,563	243
14:15	25,500	200	- 0.78%	9,560	243
14:14	25,500	200	- 0.78%	9,559	243
14:12	25,500	200	- 0.78%	9,545	243
14:10	25,500	200	- 0.78%	9,495	242
14:07	25,500	200	- 0.78%	9,474	241
14:06	25,550	150	- 0.58%	9,455	241
14:00	25,550	150	- 0.58%	9,454	241
13:56	25,550	150	- 0.58%	9,453	241