시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	25,650	50	- 0.20%	9,895	252
14:30	25,650	50	- 0.20%	9,889	252
14:29	25,600	100	- 0.39%	9,805	250
14:28	25,550	150	- 0.58%	9,804	250
14:27	25,550	150	- 0.58%	9,720	247
14:25	25,550	150	- 0.58%	9,717	247
14:24	25,500	200	- 0.78%	9,716	247
14:23	25,500	200	- 0.78%	9,697	247
14:22	25,450	250	- 0.97%	9,634	245
14:20	25,500	200	- 0.78%	9,631	245