시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	25,650	50	- 0.20%	10,979	280
14:44	25,650	50	- 0.20%	10,694	272
14:43	25,650	50	- 0.20%	10,684	272
14:42	25,600	100	- 0.39%	10,673	272
14:41	25,600	100	- 0.39%	10,671	272
14:40	25,600	100	- 0.39%	10,651	271
14:39	25,650	50	- 0.20%	10,555	269
14:38	25,600	100	- 0.39%	10,554	269
14:37	25,600	100	- 0.39%	10,389	264
14:33	25,500	200	- 0.78%	10,057	256