시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	25,900	200	+ 0.78%	13,743	351
14:57	25,800	100	+ 0.39%	13,398	342
14:56	25,950	250	+ 0.97%	13,299	339
14:55	25,850	150	+ 0.58%	13,218	337
14:54	25,850	150	+ 0.58%	12,912	329
14:53	25,800	100	+ 0.39%	11,849	302
14:52	25,700	0	0.00%	11,343	289
14:49	25,700	0	0.00%	11,263	287
14:48	25,650	50	- 0.20%	11,262	287
14:47	25,700	0	0.00%	11,260	287