시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,550	150	- 0.58%	867	22
09:09	25,500	200	- 0.78%	866	22
09:07	25,500	200	- 0.78%	729	19
09:06	25,550	150	- 0.58%	277	7
09:04	25,600	100	- 0.39%	275	7
09:02	25,550	150	- 0.58%	272	7
09:01	25,600	100	- 0.39%	271	7
09:00	25,550	150	- 0.58%	157	4