시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	25,500	200	- 0.78%	1,237	32
09:24	25,500	200	- 0.78%	1,235	32
09:20	25,450	250	- 0.97%	1,185	30
09:18	25,500	200	- 0.78%	1,065	27
09:17	25,500	200	- 0.78%	1,060	27
09:15	25,500	200	- 0.78%	919	23
09:14	25,550	150	- 0.58%	916	23
09:13	25,550	150	- 0.58%	904	23
09:12	25,500	200	- 0.78%	903	23
09:11	25,500	200	- 0.78%	879	22