시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,850	150	+ 0.58%	14,365	367
15:09	25,850	150	+ 0.58%	14,363	367
15:08	25,900	200	+ 0.78%	14,329	366
15:07	25,900	200	+ 0.78%	14,079	360
15:06	25,850	150	+ 0.58%	14,077	360
15:03	25,850	150	+ 0.58%	14,069	359
15:02	25,850	150	+ 0.58%	14,059	359
15:01	25,800	100	+ 0.39%	14,058	359
15:00	25,850	150	+ 0.58%	13,963	357
14:59	25,950	250	+ 0.97%	13,946	356