시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,500	200	- 0.78%	1,712	44
09:37	25,600	100	- 0.39%	1,584	40
09:36	25,600	100	- 0.39%	1,582	40
09:35	25,600	100	- 0.39%	1,577	40
09:34	25,600	100	- 0.39%	1,575	40
09:33	25,600	100	- 0.39%	1,574	40
09:32	25,600	100	- 0.39%	1,573	40
09:31	25,500	200	- 0.78%	1,572	40
09:30	25,500	200	- 0.78%	1,288	33
09:27	25,500	200	- 0.78%	1,287	33