시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	25,500	200	- 0.78%	2,176	56
09:48	25,500	200	- 0.78%	1,972	50
09:47	25,600	100	- 0.39%	1,957	50
09:46	25,500	200	- 0.78%	1,952	50
09:45	25,550	150	- 0.58%	1,921	49
09:44	25,600	100	- 0.39%	1,914	49
09:43	25,500	200	- 0.78%	1,904	49
09:42	25,600	100	- 0.39%	1,868	48
09:40	25,600	100	- 0.39%	1,867	48
09:39	25,500	200	- 0.78%	1,714	44