시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	25,500	200	- 0.78%	2,638	67
10:04	25,500	200	- 0.78%	2,538	65
10:02	25,450	250	- 0.97%	2,537	65
10:01	25,450	250	- 0.97%	2,531	65
10:00	25,500	200	- 0.78%	2,463	63
09:59	25,450	250	- 0.97%	2,413	62
09:56	25,450	250	- 0.97%	2,288	58
09:55	25,500	200	- 0.78%	2,279	58
09:54	25,500	200	- 0.78%	2,271	58
09:53	25,500	200	- 0.78%	2,266	58