시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,450	250	- 0.97%	2,874	73
10:19	25,450	250	- 0.97%	2,848	73
10:18	25,500	200	- 0.78%	2,756	70
10:17	25,500	200	- 0.78%	2,755	70
10:15	25,550	150	- 0.58%	2,754	70
10:10	25,450	250	- 0.97%	2,749	70
10:09	25,550	150	- 0.58%	2,699	69
10:08	25,500	200	- 0.78%	2,686	68
10:07	25,550	150	- 0.58%	2,682	68
10:06	25,450	250	- 0.97%	2,645	67