시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	25,450	250	- 0.97%	3,360	86
10:44	25,400	300	- 1.17%	3,358	86
10:43	25,400	300	- 1.17%	3,275	83
10:40	25,400	300	- 1.17%	3,273	83
10:35	25,450	250	- 0.97%	3,272	83
10:34	25,450	250	- 0.97%	2,891	74
10:31	25,450	250	- 0.97%	2,889	74
10:30	25,450	250	- 0.97%	2,888	74
10:29	25,450	250	- 0.97%	2,878	73
10:25	25,450	250	- 0.97%	2,876	73