시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	25,450	250	- 0.97%	3,627	92
11:02	25,450	250	- 0.97%	3,623	92
10:57	25,450	250	- 0.97%	3,494	89
10:56	25,450	250	- 0.97%	3,456	88
10:54	25,450	250	- 0.97%	3,454	88
10:53	25,450	250	- 0.97%	3,451	88
10:52	25,450	250	- 0.97%	3,420	87
10:50	25,450	250	- 0.97%	3,418	87
10:49	25,400	300	- 1.17%	3,374	86
10:47	25,450	250	- 0.97%	3,364	86