시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	25,400	300	- 1.17%	4,749	121
11:20	25,400	300	- 1.17%	4,654	119
11:19	25,400	300	- 1.17%	4,067	104
11:17	25,450	250	- 0.97%	4,057	103
11:16	25,400	300	- 1.17%	4,056	103
11:12	25,400	300	- 1.17%	3,716	95
11:11	25,450	250	- 0.97%	3,711	95
11:10	25,450	250	- 0.97%	3,710	95
11:08	25,450	250	- 0.97%	3,700	94
11:07	25,400	300	- 1.17%	3,697	94