시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	25,350	350	- 1.36%	5,654	144
11:42	25,500	200	- 0.78%	5,283	134
11:34	25,500	200	- 0.78%	5,282	134
11:33	25,500	200	- 0.78%	5,280	134
11:32	25,400	300	- 1.17%	5,274	134
11:31	25,400	300	- 1.17%	4,964	126
11:30	25,400	300	- 1.17%	4,858	124
11:28	25,350	350	- 1.36%	4,818	123
11:27	25,400	300	- 1.17%	4,817	123
11:25	25,350	350	- 1.36%	4,750	121