시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,350	350	- 1.36%	7,176	183
12:07	25,350	350	- 1.36%	6,789	173
12:00	25,350	350	- 1.36%	6,786	173
11:59	25,350	350	- 1.36%	6,686	170
11:55	25,400	300	- 1.17%	6,297	160
11:52	25,350	350	- 1.36%	6,240	159
11:51	25,350	350	- 1.36%	6,200	158
11:48	25,400	300	- 1.17%	5,670	144
11:46	25,400	300	- 1.17%	5,668	144
11:45	25,400	300	- 1.17%	5,659	144