시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	25,400	300	- 1.17%	7,635	194
12:32	25,450	250	- 0.97%	7,634	194
12:31	25,450	250	- 0.97%	7,595	193
12:30	25,450	250	- 0.97%	7,412	189
12:28	25,450	250	- 0.97%	7,372	187
12:23	25,350	350	- 1.36%	7,270	185
12:19	25,400	300	- 1.17%	7,267	185
12:17	25,400	300	- 1.17%	7,266	185
12:15	25,400	300	- 1.17%	7,211	183
12:10	25,350	350	- 1.36%	7,195	183