시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,900	200	+ 0.78%	15,454	395
15:19	25,900	200	+ 0.78%	14,688	375
15:18	25,900	200	+ 0.78%	14,559	372
15:17	25,850	150	+ 0.58%	14,541	372
15:16	25,900	200	+ 0.78%	14,486	370
15:15	25,850	150	+ 0.58%	14,466	370
15:14	25,800	100	+ 0.39%	14,461	370
15:13	25,850	150	+ 0.58%	14,457	369
15:12	25,850	150	+ 0.58%	14,430	369
15:11	25,850	150	+ 0.58%	14,387	368