시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,600	170	- 1.94%	6,329	55
12:31	8,580	190	- 2.17%	6,328	54
12:30	8,570	200	- 2.28%	5,941	51
12:22	8,570	200	- 2.28%	5,575	48
12:21	8,580	190	- 2.17%	5,560	48
12:17	8,570	200	- 2.28%	5,555	48
12:09	8,570	200	- 2.28%	5,424	47
12:00	8,580	190	- 2.17%	5,280	46
11:58	8,600	170	- 1.94%	5,271	45
11:50	8,600	170	- 1.94%	5,270	45