시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,610	160	- 1.82%	6,893	59
13:05	8,570	200	- 2.28%	6,782	58
12:52	8,610	160	- 1.82%	6,779	58
12:51	8,560	210	- 2.40%	6,778	58
12:49	8,610	160	- 1.82%	6,405	55
12:47	8,600	170	- 1.94%	6,404	55
12:45	8,600	170	- 1.94%	6,388	55
12:44	8,600	170	- 1.94%	6,387	55
12:41	8,600	170	- 1.94%	6,386	55
12:40	8,600	170	- 1.94%	6,385	55