시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,680	90	- 1.03%	7,195	62
13:28	8,690	80	- 0.91%	7,193	62
13:27	8,660	110	- 1.25%	7,192	62
13:26	8,660	110	- 1.25%	7,191	62
13:24	8,700	70	- 0.80%	7,177	62
13:23	8,700	70	- 0.80%	7,174	62
13:22	8,640	130	- 1.48%	7,081	61
13:21	8,630	140	- 1.60%	7,059	61
13:19	8,580	190	- 2.17%	7,057	61
13:15	8,640	130	- 1.48%	7,043	61