시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,550	220	- 2.51%	15,936	136
13:42	8,500	270	- 3.08%	15,901	136
13:41	8,500	270	- 3.08%	15,861	136
13:39	8,570	200	- 2.28%	15,817	135
13:38	8,540	230	- 2.62%	15,662	134
13:37	8,490	280	- 3.19%	15,571	133
13:36	8,520	250	- 2.85%	14,384	123
13:35	8,470	300	- 3.42%	14,368	123
13:34	8,550	220	- 2.51%	14,345	123
13:33	8,680	90	- 1.03%	7,196	62