시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,620	150	- 1.71%	16,334	140
14:02	8,530	240	- 2.74%	16,329	140
14:01	8,580	190	- 2.17%	16,166	138
14:00	8,540	230	- 2.62%	16,051	137
13:57	8,600	170	- 1.94%	16,027	137
13:54	8,600	170	- 1.94%	16,026	137
13:53	8,600	170	- 1.94%	16,023	137
13:52	8,590	180	- 2.05%	15,969	137
13:51	8,590	180	- 2.05%	15,968	137
13:48	8,560	210	- 2.40%	15,956	137