시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,550	220	- 2.51%	16,789	144
14:21	8,560	210	- 2.40%	16,568	142
14:18	8,580	190	- 2.17%	16,503	141
14:17	8,560	210	- 2.40%	16,493	141
14:15	8,590	180	- 2.05%	16,487	141
14:14	8,590	180	- 2.05%	16,486	141
14:10	8,550	220	- 2.51%	16,476	141
14:09	8,550	220	- 2.51%	16,470	141
14:08	8,550	220	- 2.51%	16,387	140
14:07	8,540	230	- 2.62%	16,350	140