시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,660	110	- 1.25%	18,621	159
14:38	8,620	150	- 1.71%	18,121	155
14:37	8,620	150	- 1.71%	18,106	155
14:33	8,620	150	- 1.71%	18,002	154
14:32	8,620	150	- 1.71%	18,000	154
14:30	8,550	220	- 2.51%	17,782	152
14:29	8,610	160	- 1.82%	17,743	152
14:28	8,560	210	- 2.40%	17,593	151
14:24	8,560	210	- 2.40%	16,809	144
14:23	8,560	210	- 2.40%	16,799	144