시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,670	100	- 1.14%	19,150	164
15:00	8,670	100	- 1.14%	19,147	164
14:59	8,650	120	- 1.37%	19,141	164
14:58	8,670	100	- 1.14%	18,840	161
14:57	8,610	160	- 1.82%	18,835	161
14:56	8,680	90	- 1.03%	18,735	160
14:55	8,670	100	- 1.14%	18,648	160
14:51	8,670	100	- 1.14%	18,643	160
14:50	8,670	100	- 1.14%	18,642	160
14:49	8,690	80	- 0.91%	18,641	160