시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,560	210	- 2.40%	696	6
09:10	8,570	200	- 2.28%	508	4
09:09	8,680	90	- 1.03%	301	3
09:08	8,730	40	- 0.46%	299	3
09:07	8,690	80	- 0.91%	297	3
09:05	8,740	30	- 0.34%	276	2
09:04	8,680	90	- 1.03%	260	2
09:03	8,660	110	- 1.25%	259	2
09:02	8,660	110	- 1.25%	97	1
09:01	8,700	70	- 0.80%	2	0