시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,590	180	- 2.05%	1,444	12
09:28	8,630	140	- 1.60%	1,337	12
09:26	8,660	110	- 1.25%	1,154	10
09:25	8,640	130	- 1.48%	1,153	10
09:20	8,640	130	- 1.48%	1,151	10
09:17	8,640	130	- 1.48%	1,146	10
09:16	8,630	140	- 1.60%	1,136	10
09:14	8,610	160	- 1.82%	1,035	9
09:13	8,550	220	- 2.51%	919	8
09:12	8,560	210	- 2.40%	819	7