시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,670	100	- 1.14%	2,044	18
09:56	8,670	100	- 1.14%	2,040	18
09:55	8,670	100	- 1.14%	2,020	17
09:52	8,670	100	- 1.14%	2,018	17
09:48	8,670	100	- 1.14%	1,974	17
09:43	8,630	140	- 1.60%	1,750	15
09:40	8,630	140	- 1.60%	1,748	15
09:38	8,630	140	- 1.60%	1,646	14
09:34	8,630	140	- 1.60%	1,545	13
09:31	8,590	180	- 2.05%	1,544	13