시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,660	110	- 1.25%	2,671	23
10:21	8,660	110	- 1.25%	2,651	23
10:20	8,660	110	- 1.25%	2,650	23
10:18	8,670	100	- 1.14%	2,481	21
10:13	8,710	60	- 0.68%	2,431	21
10:11	8,660	110	- 1.25%	2,430	21
10:03	8,670	100	- 1.14%	2,417	21
10:01	8,670	100	- 1.14%	2,336	20
10:00	8,660	110	- 1.25%	2,055	18
09:59	8,660	110	- 1.25%	2,045	18