시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,650	120	- 1.37%	3,614	31
10:57	8,620	150	- 1.71%	3,613	31
10:55	8,630	140	- 1.60%	3,360	29
10:50	8,700	70	- 0.80%	2,776	24
10:49	8,660	110	- 1.25%	2,773	24
10:47	8,660	110	- 1.25%	2,700	23
10:43	8,700	70	- 0.80%	2,698	23
10:39	8,700	70	- 0.80%	2,697	23
10:33	8,660	110	- 1.25%	2,696	23
10:25	8,660	110	- 1.25%	2,687	23