시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,590	180	- 2.05%	5,268	45
11:43	8,590	180	- 2.05%	5,264	45
11:40	8,580	190	- 2.17%	5,262	45
11:35	8,570	200	- 2.28%	4,961	43
11:28	8,630	140	- 1.60%	4,872	42
11:22	8,590	180	- 2.05%	4,871	42
11:18	8,630	140	- 1.60%	3,780	33
11:14	8,610	160	- 1.82%	3,724	32
11:10	8,630	140	- 1.60%	3,616	31
11:04	8,630	140	- 1.60%	3,615	31