시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,800	30	+ 0.34%	21,836	188
15:19	8,730	40	- 0.46%	19,621	168
15:18	8,730	40	- 0.46%	19,620	168
15:17	8,710	60	- 0.68%	19,470	167
15:12	8,700	70	- 0.80%	19,469	167
15:11	8,700	70	- 0.80%	19,444	167
15:10	8,660	110	- 1.25%	19,161	164
15:09	8,670	100	- 1.14%	19,159	164
15:06	8,670	100	- 1.14%	19,154	164
15:02	8,670	100	- 1.14%	19,153	164