시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,530	40	+ 0.89%	22,747	103
14:40	4,530	40	+ 0.89%	22,697	102
14:39	4,525	35	+ 0.78%	22,672	102
14:38	4,520	30	+ 0.67%	22,222	100
14:37	4,525	35	+ 0.78%	22,170	100
14:36	4,525	35	+ 0.78%	21,811	98
14:29	4,520	30	+ 0.67%	21,800	98
14:28	4,510	20	+ 0.45%	21,672	98
14:17	4,520	30	+ 0.67%	21,454	97
14:16	4,525	35	+ 0.78%	21,439	97