시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,555	65	+ 1.45%	27,718	125
14:53	4,550	60	+ 1.34%	27,717	125
14:52	4,550	60	+ 1.34%	27,270	123
14:51	4,545	55	+ 1.23%	26,587	120
14:50	4,535	45	+ 1.00%	26,546	120
14:49	4,535	45	+ 1.00%	24,329	110
14:47	4,530	40	+ 0.89%	24,209	109
14:46	4,530	40	+ 0.89%	23,067	104
14:45	4,530	40	+ 0.89%	23,035	104
14:42	4,530	40	+ 0.89%	22,812	103