시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,585	95	+ 2.12%	30,335	137
15:09	4,585	95	+ 2.12%	30,244	137
15:07	4,585	95	+ 2.12%	29,879	135
15:06	4,585	95	+ 2.12%	29,773	135
15:04	4,560	70	+ 1.56%	28,563	129
15:03	4,560	70	+ 1.56%	28,279	128
14:59	4,550	60	+ 1.34%	28,277	128
14:58	4,550	60	+ 1.34%	28,257	128
14:57	4,560	70	+ 1.56%	28,056	127
14:55	4,555	65	+ 1.45%	28,012	127