시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,555	65	+ 1.45%	32,210	146
15:19	4,590	100	+ 2.23%	30,856	140
15:18	4,585	95	+ 2.12%	30,814	139
15:17	4,585	95	+ 2.12%	30,813	139
15:16	4,590	100	+ 2.23%	30,810	139
15:15	4,590	100	+ 2.23%	30,809	139
15:14	4,565	75	+ 1.67%	30,774	139
15:13	4,585	95	+ 2.12%	30,753	139
15:12	4,565	75	+ 1.67%	30,729	139
15:11	4,585	95	+ 2.12%	30,683	139