시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,600	1,750	- 4.81%	536,417	18,890
13:59	34,650	1,700	- 4.68%	531,855	18,732
13:58	34,700	1,650	- 4.54%	522,779	18,417
13:57	34,800	1,550	- 4.26%	518,678	18,275
13:56	34,750	1,600	- 4.40%	517,989	18,251
13:55	34,850	1,500	- 4.13%	510,776	17,999
13:54	34,850	1,500	- 4.13%	509,078	17,940
13:53	34,850	1,500	- 4.13%	508,715	17,928
13:52	34,850	1,500	- 4.13%	507,696	17,892
13:51	34,850	1,500	- 4.13%	507,261	17,877