시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,350	2,000	- 5.50%	557,622	19,623
14:09	34,500	1,850	- 5.09%	551,161	19,400
14:08	34,550	1,800	- 4.95%	549,959	19,359
14:07	34,650	1,700	- 4.68%	545,196	19,194
14:06	34,650	1,700	- 4.68%	543,402	19,132
14:05	34,700	1,650	- 4.54%	542,900	19,115
14:04	34,700	1,650	- 4.54%	541,476	19,065
14:03	34,750	1,600	- 4.40%	540,753	19,040
14:02	34,800	1,550	- 4.26%	540,315	19,025
14:01	34,650	1,700	- 4.68%	537,895	18,941