시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,950	2,400	- 6.60%	592,100	20,800
14:19	34,025	2,325	- 6.40%	590,560	20,747
14:18	34,000	2,350	- 6.47%	589,001	20,694
14:17	34,050	2,300	- 6.33%	586,113	20,596
14:16	34,200	2,150	- 5.92%	580,221	20,396
14:15	34,150	2,200	- 6.05%	579,571	20,373
14:14	34,100	2,250	- 6.19%	575,860	20,247
14:13	34,350	2,000	- 5.50%	563,775	19,834
14:12	34,300	2,050	- 5.64%	562,910	19,804
14:11	34,300	2,050	- 5.64%	560,799	19,732