시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,550	2,800	- 7.70%	623,603	21,861
14:29	33,450	2,900	- 7.98%	619,397	21,721
14:28	33,550	2,800	- 7.70%	617,146	21,645
14:27	33,550	2,800	- 7.70%	612,187	21,479
14:26	33,800	2,550	- 7.02%	608,414	21,352
14:25	33,850	2,500	- 6.88%	604,957	21,235
14:24	33,900	2,450	- 6.74%	603,456	21,184
14:23	33,750	2,600	- 7.15%	601,242	21,110
14:22	33,900	2,450	- 6.74%	597,748	20,991
14:21	33,900	2,450	- 6.74%	595,860	20,927