시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,450	2,900	- 7.98%	647,413	22,659
14:39	33,550	2,800	- 7.70%	644,247	22,553
14:38	33,500	2,850	- 7.84%	642,999	22,511
14:37	33,550	2,800	- 7.70%	641,398	22,457
14:36	33,550	2,800	- 7.70%	638,766	22,369
14:35	33,550	2,800	- 7.70%	637,470	22,326
14:34	33,450	2,900	- 7.98%	633,331	22,187
14:33	33,500	2,850	- 7.84%	628,349	22,020
14:32	33,500	2,850	- 7.84%	626,433	21,956
14:31	33,500	2,850	- 7.84%	625,345	21,920