시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,500	2,850	- 7.84%	687,431	23,996
14:49	33,350	3,000	- 8.25%	680,086	23,751
14:48	33,300	3,050	- 8.39%	676,089	23,618
14:47	33,300	3,050	- 8.39%	672,946	23,513
14:46	33,475	2,875	- 7.91%	667,208	23,322
14:45	33,550	2,800	- 7.70%	661,243	23,122
14:44	33,550	2,800	- 7.70%	657,312	22,990
14:43	33,550	2,800	- 7.70%	656,061	22,948
14:42	33,500	2,850	- 7.84%	655,334	22,924
14:41	33,500	2,850	- 7.84%	654,078	22,882