시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,050	1,300	- 3.58%	116,568	4,175
09:09	35,450	900	- 2.48%	99,831	3,584
09:08	35,600	750	- 2.06%	92,198	3,313
09:07	35,850	500	- 1.38%	85,529	3,075
09:06	35,925	425	- 1.17%	76,189	2,740
09:05	35,650	700	- 1.93%	73,778	2,654
09:04	35,600	750	- 2.06%	65,191	2,348
09:03	35,850	500	- 1.38%	47,573	1,720
09:02	35,900	450	- 1.24%	41,642	1,507
09:01	35,900	450	- 1.24%	33,259	1,207