| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 34,900 | 1,450 | - 3.99% | 196,122 | 6,952 |
| 09:19 | 34,650 | 1,700 | - 4.68% | 190,593 | 6,760 |
| 09:18 | 34,800 | 1,550 | - 4.26% | 175,287 | 6,229 |
| 09:17 | 34,900 | 1,450 | - 3.99% | 168,311 | 5,986 |
| 09:16 | 35,000 | 1,350 | - 3.71% | 163,861 | 5,830 |
| 09:15 | 34,950 | 1,400 | - 3.85% | 161,472 | 5,747 |
| 09:14 | 34,950 | 1,400 | - 3.85% | 158,571 | 5,645 |
| 09:13 | 34,900 | 1,450 | - 3.99% | 150,397 | 5,359 |
| 09:12 | 35,150 | 1,200 | - 3.30% | 135,582 | 4,842 |
| 09:11 | 35,050 | 1,300 | - 3.58% | 131,138 | 4,686 |