| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 35,100 | 1,250 | - 3.44% | 232,321 | 8,214 |
| 09:29 | 34,750 | 1,600 | - 4.40% | 230,214 | 8,140 |
| 09:28 | 34,850 | 1,500 | - 4.13% | 227,654 | 8,051 |
| 09:27 | 34,900 | 1,450 | - 3.99% | 226,512 | 8,011 |
| 09:26 | 34,600 | 1,750 | - 4.81% | 223,440 | 7,904 |
| 09:25 | 34,800 | 1,550 | - 4.26% | 214,497 | 7,594 |
| 09:24 | 35,050 | 1,300 | - 3.58% | 209,991 | 7,437 |
| 09:23 | 35,000 | 1,350 | - 3.71% | 209,152 | 7,407 |
| 09:22 | 35,100 | 1,250 | - 3.44% | 205,799 | 7,290 |
| 09:21 | 34,800 | 1,550 | - 4.26% | 202,282 | 7,167 |