| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 35,300 | 1,050 | - 2.89% | 250,369 | 8,847 |
| 09:39 | 35,150 | 1,200 | - 3.30% | 249,541 | 8,818 |
| 09:38 | 35,100 | 1,250 | - 3.44% | 248,134 | 8,768 |
| 09:37 | 35,100 | 1,250 | - 3.44% | 246,428 | 8,708 |
| 09:36 | 35,150 | 1,200 | - 3.30% | 244,301 | 8,633 |
| 09:35 | 35,150 | 1,200 | - 3.30% | 241,626 | 8,539 |
| 09:34 | 35,000 | 1,350 | - 3.71% | 240,893 | 8,514 |
| 09:33 | 34,950 | 1,400 | - 3.85% | 239,365 | 8,460 |
| 09:32 | 35,000 | 1,350 | - 3.71% | 237,689 | 8,402 |
| 09:31 | 35,150 | 1,200 | - 3.30% | 234,409 | 8,287 |