| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 35,000 | 1,350 | - 3.71% | 267,838 | 9,458 |
| 09:49 | 34,850 | 1,500 | - 4.13% | 267,263 | 9,438 |
| 09:48 | 34,850 | 1,500 | - 4.13% | 266,087 | 9,397 |
| 09:47 | 34,800 | 1,550 | - 4.26% | 264,468 | 9,340 |
| 09:46 | 34,900 | 1,450 | - 3.99% | 261,122 | 9,224 |
| 09:45 | 34,900 | 1,450 | - 3.99% | 259,353 | 9,162 |
| 09:44 | 34,950 | 1,400 | - 3.85% | 258,705 | 9,140 |
| 09:43 | 35,100 | 1,250 | - 3.44% | 254,302 | 8,985 |
| 09:42 | 35,100 | 1,250 | - 3.44% | 253,731 | 8,965 |
| 09:41 | 35,250 | 1,100 | - 3.03% | 252,465 | 8,921 |