| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 34,700 | 1,650 | - 4.54% | 289,936 | 10,227 |
| 09:59 | 34,700 | 1,650 | - 4.54% | 287,607 | 10,146 |
| 09:58 | 34,800 | 1,550 | - 4.26% | 280,951 | 9,915 |
| 09:57 | 34,800 | 1,550 | - 4.26% | 278,212 | 9,820 |
| 09:56 | 34,950 | 1,400 | - 3.85% | 274,585 | 9,694 |
| 09:55 | 35,000 | 1,350 | - 3.71% | 273,815 | 9,667 |
| 09:54 | 34,900 | 1,450 | - 3.99% | 272,637 | 9,625 |
| 09:53 | 34,850 | 1,500 | - 4.13% | 271,633 | 9,590 |
| 09:52 | 34,950 | 1,400 | - 3.85% | 271,126 | 9,573 |
| 09:51 | 34,900 | 1,450 | - 3.99% | 268,460 | 9,480 |